Indicators

Eldorado Gold Corporation (TSX: ELD )

20.93 +0.29 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.01	11.16		11.13	353,415	+0.27(+2.49%)
Jan 28, 2022	10.87	10.96	10.69	10.86	409,751	-0.09(-0.82%)
Jan 27, 2022	11.06	11.33	10.93	10.95	665,657	-0.36(-3.18%)
Jan 26, 2022	11.67	11.95	11.23	11.31	449,815	-0.48(-4.07%)
Jan 25, 2022	11.20	11.80	11.14	11.79	557,048	+0.43(+3.79%)
Jan 24, 2022	11.43	11.58	11.09	11.36	414,000	-0.23(-1.98%)
Jan 21, 2022	11.99	12.05	11.45	11.59	859,451	-0.30(-2.52%)
Jan 20, 2022	12.50	12.50	11.89	11.89	556,877	-0.52(-4.19%)
Jan 19, 2022	11.65	12.45	11.56	12.41	625,363	+0.87(+7.54%)
Jan 18, 2022	11.83	11.86	11.45	11.54	377,873	-0.29(-2.45%)
Jan 17, 2022	11.96	11.96	11.82	11.83	51,511	-0.14(-1.17%)
Jan 14, 2022	11.91	12.05	11.82	11.97	291,434	+0.05(+0.42%)
Jan 13, 2022	12.01	12.11	11.90	11.92	191,597	-0.15(-1.24%)
Jan 12, 2022	12.02	12.10	11.82	12.07	286,944	+0.09(+0.75%)
Jan 11, 2022	11.85	11.98	11.67	11.98	310,107	+0.13(+1.10%)
Jan 10, 2022	11.40	11.85	11.36	11.85	354,605	+0.41(+3.58%)
Jan 07, 2022	11.36	11.49	11.23	11.44	359,299	+0.17(+1.51%)
Jan 06, 2022	11.50	11.50	11.24	11.27	422,914	-0.37(-3.18%)
Jan 05, 2022	11.96	12.28	11.59	11.64	400,379	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.