Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.27	93.44	86.13	86.30	1,241,956	-4.11(-4.55%)
Apr 28, 2022	88.36	91.88	83.50	90.41	1,914,219	+3.96(+4.58%)
Apr 27, 2022	87.98	90.03	85.59	86.45	1,393,384	-0.84(-0.96%)
Apr 26, 2022	92.20	92.20	87.09	87.29	1,738,438	-5.47(-5.90%)
Apr 25, 2022	88.33	92.96	88.11	92.76	1,160,883	+3.28(+3.67%)
Apr 22, 2022	92.18	94.61	88.17	89.48	1,417,241	-1.85(-2.03%)
Apr 21, 2022	95.44	96.99	90.33	91.33	1,658,102	-2.31(-2.47%)
Apr 20, 2022	99.56	100.00	93.61	93.64	2,106,611	-5.63(-5.67%)
Apr 19, 2022	95.98	101.83	94.89	99.27	1,575,288	+4.04(+4.24%)
Apr 18, 2022	100.21	100.21	92.80	95.23	1,924,250	-4.67(-4.67%)
Apr 14, 2022	105.81	105.81	99.24	99.90	1,595,552	-5.48(-5.20%)
Apr 13, 2022	102.80	106.31	100.26	105.38	1,381,591	+2.60(+2.53%)
Apr 12, 2022	106.75	110.17	102.44	102.78	1,928,315	-2.88(-2.73%)
Apr 11, 2022	101.52	108.54	97.72	105.66	2,990,246	+1.62(+1.56%)
Apr 08, 2022	104.73	111.61	103.52	104.04	2,907,534	-0.69(-0.66%)
Apr 07, 2022	104.81	107.71	101.33	104.73	2,357,203	+2.45(+2.40%)
Apr 06, 2022	102.31	103.39	98.83	102.28	2,739,040	-2.23(-2.13%)
Apr 05, 2022	108.54	108.54	102.48	104.51	1,281,356	-4.09(-3.77%)
Apr 04, 2022	103.68	109.53	102.95	108.60	1,414,324	+5.84(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.