Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.150	4.340	4.040	4.220	11,000	+0.04(+0.96%)
Apr 28, 2022	4.310	4.350	4.060	4.180	10,817	-0.12(-2.79%)
Apr 27, 2022	4.230	4.300	4.100	4.300	18,131	+0.07(+1.65%)
Apr 26, 2022	4.050	4.230	4.020	4.230	15,440	+0.20(+4.96%)
Apr 25, 2022	4.360	4.360	3.930	4.030	21,720	-0.27(-6.28%)
Apr 22, 2022	4.470	4.530	4.250	4.300	15,492	-0.29(-6.32%)
Apr 21, 2022	4.620	4.750	4.502	4.590	14,104	-0.24(-4.97%)
Apr 20, 2022	4.840	4.980	4.661	4.830	16,535	+0.11(+2.33%)
Apr 19, 2022	4.660	5.000	4.660	4.720	8,173	-0.13(-2.68%)
Apr 18, 2022	5.090	5.090	4.768	4.850	21,739	-0.16(-3.19%)
Apr 14, 2022	5.220	5.220	4.900	5.010	26,190	-0.21(-4.02%)
Apr 13, 2022	5.510	5.590	5.220	5.220	35,261	-0.29(-5.19%)
Apr 12, 2022	5.620	5.760	5.310	5.505	48,768	-0.10(-1.86%)
Apr 11, 2022	5.620	5.809	5.520	5.610	24,208	-0.06(-1.06%)
Apr 08, 2022	5.800	5.900	5.620	5.670	98,054	-0.08(-1.39%)
Apr 07, 2022	5.700	5.860	5.600	5.750	52,153	+0.06(+1.05%)
Apr 06, 2022	5.720	5.920	5.400	5.690	46,832	-0.16(-2.74%)
Apr 05, 2022	5.500	5.975	5.455	5.850	177,359	+0.35(+6.36%)
Apr 04, 2022	5.590	5.590	5.350	5.500	69,210	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.