Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 40.33 40.73 39.33 39.86 26,150,308 -2.40(-5.67%)
Mar 30, 2022 42.58 43.17 42.11 42.26 9,015,932 -0.32(-0.75%)
Mar 29, 2022 42.37 42.60 41.91 42.58 5,750,223 +0.56(+1.34%)
Mar 28, 2022 41.85 42.17 41.54 42.02 5,050,339 +0.06(+0.15%)
Mar 25, 2022 41.87 42.54 41.77 41.95 5,272,126 +0.09(+0.21%)
Mar 24, 2022 41.73 42.16 41.23 41.87 6,077,091 +0.25(+0.60%)
Mar 23, 2022 42.10 42.38 41.23 41.62 8,969,950 -0.61(-1.45%)
Mar 22, 2022 42.54 42.88 41.86 42.23 7,880,905 +0.04(+0.11%)
Mar 21, 2022 42.23 43.29 41.92 42.19 6,337,166 +0.02(+0.04%)
Mar 18, 2022 42.16 42.25 41.38 42.17 12,769,349 -0.11(-0.25%)
Mar 17, 2022 41.80 42.58 41.61 42.28 6,442,405 +0.09(+0.21%)
Mar 16, 2022 42.98 43.10 40.07 42.19 8,516,964 -0.70(-1.64%)
Mar 15, 2022 42.81 43.12 42.40 42.89 4,324,170 +0.23(+0.54%)
Mar 14, 2022 42.60 43.14 41.95 42.66 5,926,783 +0.42(+0.99%)
Mar 11, 2022 43.11 43.60 42.19 42.24 6,444,468 -0.56(-1.31%)
Mar 10, 2022 42.43 42.91 41.94 42.80 5,614,431 -0.04(-0.10%)
Mar 09, 2022 43.19 43.48 42.41 42.84 6,072,035 +0.58(+1.37%)
Mar 08, 2022 42.03 43.41 41.97 42.27 6,412,546 +0.43(+1.02%)
Mar 07, 2022 42.24 43.16 41.80 41.84 7,495,465 -0.65(-1.53%)
Mar 04, 2022 41.06 42.55 41.00 42.49 10,784,662 +0.89(+2.14%)
Mar 03, 2022 41.63 41.86 41.13 41.60 8,120,025 +0.51(+1.24%)
Mar 02, 2022 40.30 41.20 40.00 41.09 6,998,244 +1.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.