Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.46	26.57	25.52	25.60	2,733,732	-0.95(-3.58%)
Jul 28, 2022	27.89	27.89	26.27	26.55	3,603,541	-1.28(-4.60%)
Jul 27, 2022	29.12	29.47	27.60	27.83	3,220,767	-1.56(-5.31%)
Jul 26, 2022	29.08	29.95	28.70	29.39	1,834,236	+0.35(+1.21%)
Jul 25, 2022	28.62	29.25	28.57	29.04	986,888	+0.22(+0.76%)
Jul 22, 2022	29.13	29.27	28.54	28.82	1,168,805	-0.23(-0.79%)
Jul 21, 2022	29.35	29.43	28.88	29.05	1,054,819	-0.30(-1.02%)
Jul 20, 2022	29.70	29.88	28.36	29.35	1,519,736	-0.41(-1.38%)
Jul 19, 2022	29.72	30.07	29.44	29.76	1,168,659	+0.38(+1.29%)
Jul 18, 2022	30.27	30.81	29.20	29.38	1,671,856	-0.55(-1.84%)
Jul 15, 2022	30.23	30.43	29.53	29.93	1,237,778	+0.25(+0.84%)
Jul 14, 2022	29.78	30.19	29.43	29.68	1,009,773	-0.87(-2.85%)
Jul 13, 2022	30.27	31.39	30.16	30.55	975,231	-0.18(-0.59%)
Jul 12, 2022	30.97	31.15	30.21	30.73	1,079,084	-0.17(-0.55%)
Jul 11, 2022	31.78	32.10	30.84	30.90	1,477,325	-0.95(-2.98%)
Jul 08, 2022	31.29	32.02	30.52	31.85	1,307,847	+0.37(+1.18%)
Jul 07, 2022	31.61	32.23	31.17	31.48	1,888,937	-0.39(-1.22%)
Jul 06, 2022	31.57	32.13	30.61	31.87	2,966,263	+0.44(+1.40%)
Jul 05, 2022	30.17	31.54	30.04	31.43	1,369,934	+0.90(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.