Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0025	0.0025	0.0025	0.0025	3,360	+0.00(+4.17%)
Jul 28, 2022	0.0022	0.0024	0.0022	0.0024	91,289	+0.00(+9.09%)
Jul 27, 2022	0.0021	0.0022	0.0020	0.0022	9,702	+0.00(+10.00%)
Jul 26, 2022	0.0020	0.0020	0.0006	0.0020	27,320	-0.01(-79.80%)
Jul 25, 2022	0.0099	0.0099	0.0005	0.0099	26,000	+0.00(+0.00%)
Jul 22, 2022	0.0047	0.0099	0.0003	0.0099	77,408	+0.01(+110.64%)
Jul 21, 2022	0.0047	0.0047	0.0047	0.0047	20,950	+0.00(+2.17%)
Jul 20, 2022	0.0045	0.0046	0.0045	0.0046	30,141	+0.00(+12.20%)
Jul 19, 2022	0.0040	0.0045	0.0040	0.0041	11,900	+0.00(+2.50%)
Jul 18, 2022	0.0041	0.0041	0.0040	0.0040	37,068	+0.00(+0.00%)
Jul 15, 2022	0.0043	0.0043	0.0003	0.0040	63,791	-0.00(-6.98%)
Jul 14, 2022	0.0045	0.0045	0.0043	0.0043	11,437	+0.00(+0.00%)
Jul 13, 2022	0.0042	0.0045	0.0042	0.0043	44,126	+0.00(+2.38%)
Jul 12, 2022	0.0042	0.0042	0.0042	0.0042	11,000	+0.00(+0.00%)
Jul 11, 2022	0.0042	0.0042	0.0042	0.0042	12,100	+0.00(+5.00%)
Jul 08, 2022	0.0040	0.0040	0.0040	0.0040	109,990	+0.00(+0.00%)
Jul 07, 2022	0.0040	0.0040	0.0040	0.0040	22,398	+0.00(+0.00%)
Jul 06, 2022	0.0040	0.0040	0.0040	0.0040	80,374	+0.00(+0.00%)
Jul 05, 2022	0.0040	0.0040	0.0040	0.0040	59,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.