Indicators

AMC Entertainment Holdings (NY: AMC )

3.280 -0.110 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	151.40			160.60	4,138,152	+10.00(+6.64%)
Jan 28, 2022	146.00	152.50	134.00	150.60	5,395,159	+5.40(+3.72%)
Jan 27, 2022	161.10	165.90	143.95	145.20	5,043,400	-14.20(-8.91%)
Jan 26, 2022	162.10	181.55	156.50	159.40	7,659,065	-0.80(-0.50%)
Jan 25, 2022	158.90	166.20	155.50	160.20	4,233,150	-6.20(-3.73%)
Jan 24, 2022	162.40	172.90	142.30	166.40	8,254,609	-13.30(-7.40%)
Jan 21, 2022	177.70	185.60	162.20	179.70	6,518,565	-1.00(-0.55%)
Jan 20, 2022	185.90	201.60	179.50	180.70	5,097,306	-2.50(-1.36%)
Jan 19, 2022	185.30	194.20	180.30	183.20	3,504,768	-5.20(-2.76%)
Jan 18, 2022	197.90	198.88	178.00	188.40	5,569,731	-17.30(-8.41%)
Jan 14, 2022				205.70	0	-0.90(-0.44%)
Jan 13, 2022	226.50	231.50	205.25	206.60	4,088,200	-20.60(-9.07%)
Jan 12, 2022	228.60	233.60	220.50	227.20	2,742,336	-0.70(-0.31%)
Jan 11, 2022	224.00	237.50	220.90	227.90	3,601,876	+0.10(+0.04%)
Jan 10, 2022	224.20	228.70	212.50	227.80	3,773,003	-2.10(-0.91%)
Jan 07, 2022	236.10	243.00	224.40	229.90	4,948,109	+5.30(+2.36%)
Jan 06, 2022	229.60	237.70	208.00	224.60	5,858,802	-2.90(-1.27%)
Jan 05, 2022	251.70	253.00	223.62	227.50	4,503,625	-27.40(-10.75%)
Jan 04, 2022	266.70	266.70	246.40	254.90	3,325,612	-10.30(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.