Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.51	28.50	27.45	28.41	534,951	+1.02(+3.73%)
Feb 25, 2022	26.93	27.50	26.98	27.39	631,444	+0.79(+2.96%)
Feb 24, 2022	24.98	26.69	24.98	26.60	789,406	+0.74(+2.84%)
Feb 23, 2022	26.15	26.47	25.70	25.87	409,123	-0.34(-1.30%)
Feb 22, 2022	26.06	26.35	25.94	26.21	275,642	-0.17(-0.65%)
Feb 18, 2022				26.38	0	-0.15(-0.55%)
Feb 17, 2022	26.25	26.62	26.14	26.52	386,173	+0.08(+0.29%)
Feb 16, 2022	26.59	26.69	26.35	26.45	315,651	-0.24(-0.90%)
Feb 15, 2022	26.45	26.73	26.05	26.69	503,504	+0.39(+1.50%)
Feb 14, 2022	26.25	26.75	26.05	26.29	327,411	+0.00(+0.00%)
Feb 11, 2022	26.51	26.97	26.08	26.29	474,770	-0.15(-0.59%)
Feb 10, 2022	26.49	26.99	26.38	26.45	384,666	-0.39(-1.44%)
Feb 09, 2022	26.01	26.83	25.99	26.83	568,240	+0.89(+3.43%)
Feb 08, 2022	25.77	26.09	25.70	25.94	725,365	+0.08(+0.30%)
Feb 07, 2022	25.51	26.00	25.34	25.87	443,610	+0.47(+1.86%)
Feb 04, 2022	25.12	25.59	24.52	25.39	944,551	+0.67(+2.72%)
Feb 03, 2022	25.55		24.70	24.72	655,311	-0.90(-3.51%)
Feb 02, 2022	26.02	26.14	25.59	25.62	312,809	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.