Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	314.07	319.80	311.77	315.13	1,595,035	-1.63(-0.52%)
Feb 25, 2022	315.57	318.41	312.26	316.77	1,500,409	+1.66(+0.53%)
Feb 24, 2022	304.22	316.35	303.62	315.11	1,110,473	+3.73(+1.20%)
Feb 23, 2022	317.42	321.59	310.60	311.38	833,920	-4.06(-1.29%)
Feb 22, 2022	313.37	318.44	312.29	315.44	792,477	-0.52(-0.16%)
Feb 18, 2022				315.96	0	+0.43(+0.14%)
Feb 17, 2022	321.86	322.64	313.97	315.53	1,330,542	-7.30(-2.26%)
Feb 16, 2022	320.02	324.78	318.95	322.83	816,511	+0.78(+0.24%)
Feb 15, 2022	321.68	322.61	319.92	322.05	690,379	+6.20(+1.96%)
Feb 14, 2022	323.11	324.37	313.80	315.85	1,544,365	-8.61(-2.65%)
Feb 11, 2022	341.30	341.74	322.78	324.46	1,859,933	-17.43(-5.10%)
Feb 10, 2022	336.12	346.45	328.41	341.89	2,379,085	+6.72(+2.00%)
Feb 09, 2022	340.78	340.78	333.89	335.17	1,085,346	+4.93(+1.49%)
Feb 08, 2022	327.11	330.91	322.03	330.24	1,101,696	+1.66(+0.51%)
Feb 07, 2022	338.12	340.13	327.39	328.58	858,967	-10.12(-2.99%)
Feb 04, 2022	330.47	342.69	330.05	338.71	1,106,428	+6.37(+1.92%)
Feb 03, 2022	329.38	336.56		332.34	953,520	-6.53(-1.93%)
Feb 02, 2022	331.01	339.47	330.01	338.87	959,772	+3.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.