Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.11 -0.04 (-0.22%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.58	16.58	16.58	16.58	102	+0.05(+0.32%)
Apr 28, 2022	16.49	16.52	16.49	16.52	186	-0.05(-0.32%)
Apr 27, 2022	16.54	16.58	16.54	16.58	3,049	+0.06(+0.38%)
Apr 26, 2022	16.60	16.60	16.50	16.51	63,644	-0.17(-1.02%)
Apr 25, 2022	16.73	16.73	16.65	16.68	1,460	-0.09(-0.56%)
Apr 22, 2022	16.87	16.87	16.78	16.78	1,369	-0.15(-0.88%)
Apr 21, 2022	16.97	16.98	16.93	16.93	213	-0.08(-0.48%)
Apr 20, 2022	16.99	17.02	16.99	17.01	2,448	+0.02(+0.13%)
Apr 19, 2022	17.06	17.06	16.97	16.99	1,154	-0.10(-0.58%)
Apr 18, 2022	17.10	17.12	17.06	17.09	2,593	+0.02(+0.11%)
Apr 14, 2022	17.08	17.08	17.07	17.07	536	-0.05(-0.31%)
Apr 13, 2022	17.12	17.12	17.12	17.12	42	-0.00(-0.03%)
Apr 12, 2022	17.26	17.26	17.11	17.13	6,187	+0.05(+0.31%)
Apr 11, 2022	17.20	17.20	17.07	17.07	526	+0.01(+0.09%)
Apr 08, 2022	17.04	17.06	17.00	17.06	1,605	-0.03(-0.17%)
Apr 07, 2022	17.09	17.09	17.08	17.09	616	+0.02(+0.13%)
Apr 06, 2022	17.07	17.11	17.07	17.07	1,023	-0.06(-0.33%)
Apr 05, 2022	17.17	17.17	17.12	17.12	405	-0.04(-0.25%)
Apr 04, 2022	17.19	17.20	17.16	17.16	1,498	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.