Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.85 +10.31 (+0.58%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	738.69	753.46	735.80	752.19	120,298	+15.74(+2.14%)
Jul 28, 2022	717.72	738.94	709.98	736.46	157,957	+20.53(+2.87%)
Jul 27, 2022	701.81	719.07	700.97	715.93	90,709	+19.36(+2.78%)
Jul 26, 2022	710.54	714.31	694.89	696.57	101,920	-16.48(-2.31%)
Jul 25, 2022	707.76	715.60	700.82	713.05	67,474	+13.68(+1.96%)
Jul 22, 2022	706.98	708.52	693.47	699.37	57,403	-6.28(-0.89%)
Jul 21, 2022	683.13	708.81	681.32	705.65	97,753	+14.57(+2.11%)
Jul 20, 2022	684.22	691.08	677.65	691.08	68,068	+1.68(+0.24%)
Jul 19, 2022	688.93	694.56	688.04	689.40	100,512	+12.16(+1.80%)
Jul 18, 2022	683.66	687.16	672.05	677.24	70,518	-0.70(-0.10%)
Jul 15, 2022	663.04	680.86	663.04	677.94	60,972	+24.30(+3.72%)
Jul 14, 2022	659.51	661.61	648.41	653.64	68,708	-14.50(-2.17%)
Jul 13, 2022	669.98	671.43	662.75	668.14	35,209	-7.82(-1.16%)
Jul 12, 2022	669.27	693.74	669.27	675.97	67,175	+4.38(+0.65%)
Jul 11, 2022	669.66	675.38	667.99	671.58	40,477	-6.32(-0.93%)
Jul 08, 2022	683.38	688.22	671.54	677.91	35,229	-6.42(-0.94%)
Jul 07, 2022	676.63	690.86	669.28	684.33	69,894	+15.73(+2.35%)
Jul 06, 2022	676.08	676.08	662.17	668.60	52,520	-11.05(-1.63%)
Jul 05, 2022	654.65	681.59	650.81	679.66	64,312	+11.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.