Indicators

Aemetis Inc (NQ: AMTX )

4.110 +0.220 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.370	7.850	6.310	7.350	1,725,914	+0.96(+15.02%)
Jul 28, 2022	5.920	6.450	5.880	6.390	830,384	+0.65(+11.32%)
Jul 27, 2022	5.410	5.765	5.340	5.740	506,670	+0.45(+8.51%)
Jul 26, 2022	5.430	5.440	5.250	5.290	316,044	-0.19(-3.47%)
Jul 25, 2022	5.080	5.630	5.010	5.480	340,539	+0.46(+9.16%)
Jul 22, 2022	5.660	5.660	4.910	5.020	514,310	-0.55(-9.87%)
Jul 21, 2022	5.670	5.670	5.319	5.570	598,988	-0.19(-3.30%)
Jul 20, 2022	5.470	5.780	5.365	5.760	490,133	+0.34(+6.27%)
Jul 19, 2022	5.290	5.460	5.210	5.420	379,252	+0.24(+4.63%)
Jul 18, 2022	5.520	5.660	5.140	5.180	563,377	-0.12(-2.26%)
Jul 15, 2022	5.110	5.330	4.890	5.300	522,437	+0.27(+5.37%)
Jul 14, 2022	5.110	5.166	4.870	5.030	480,967	-0.27(-5.09%)
Jul 13, 2022	4.970	5.300	4.930	5.300	577,626	+0.22(+4.33%)
Jul 12, 2022	5.000	5.090	4.790	5.080	458,407	+0.07(+1.40%)
Jul 11, 2022	5.120	5.270	4.820	5.010	615,574	-0.25(-4.75%)
Jul 08, 2022	5.000	5.440	4.920	5.260	521,708	+0.23(+4.57%)
Jul 07, 2022	4.550	5.160	4.510	5.030	752,417	+0.53(+11.78%)
Jul 06, 2022	4.750	4.910	4.455	4.500	614,278	-0.29(-6.05%)
Jul 05, 2022	4.680	4.830	4.450	4.790	808,879	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.