Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.58	73.83	73.55	73.80	124,877	+0.07(+0.10%)
Jul 28, 2022	73.73	73.74	73.45	73.72	20,179	+0.01(+0.01%)
Jul 27, 2022	73.38	73.76	73.29	73.72	26,500	+0.38(+0.51%)
Jul 26, 2022	73.45	73.45	73.26	73.34	30,524	-0.29(-0.39%)
Jul 25, 2022	73.52	73.63	73.41	73.63	57,003	+0.45(+0.62%)
Jul 22, 2022	73.49	73.63	73.11	73.17	37,126	-0.23(-0.31%)
Jul 21, 2022	73.16	73.41	73.09	73.41	41,032	+0.01(+0.01%)
Jul 20, 2022	73.29	73.43	73.27	73.40	22,034	-0.05(-0.07%)
Jul 19, 2022	73.11	73.45	73.11	73.45	25,785	+0.61(+0.83%)
Jul 18, 2022	72.97	73.26	72.80	72.84	17,965	+0.25(+0.34%)
Jul 15, 2022	72.40	72.61	72.34	72.59	11,075	+0.46(+0.64%)
Jul 14, 2022	71.66	72.18	71.52	72.13	39,035	-0.69(-0.94%)
Jul 13, 2022	72.54	73.04	72.53	72.82	45,584	+0.17(+0.24%)
Jul 12, 2022	72.50	72.78	72.47	72.64	27,012	-0.08(-0.11%)
Jul 11, 2022	72.55	72.87	72.42	72.72	36,759	-0.26(-0.35%)
Jul 08, 2022	72.87	73.05	72.80	72.98	11,083	+0.11(+0.15%)
Jul 07, 2022	72.71	72.90	72.70	72.87	29,465	+0.38(+0.53%)
Jul 06, 2022	72.61	72.61	72.29	72.48	21,998	-0.04(-0.05%)
Jul 05, 2022	72.64	72.67	72.28	72.52	85,139	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.