Indicators

Moody's Corp (NY: MCO )

397.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	299.53	305.62	299.24	304.37	823,631	+3.89(+1.30%)
Jul 28, 2022	290.41	301.50	288.27	300.47	978,851	+12.42(+4.31%)
Jul 27, 2022	280.41	291.85	278.86	288.05	1,593,472	+6.92(+2.46%)
Jul 26, 2022	284.49	287.63	277.75	281.13	1,197,261	-3.93(-1.38%)
Jul 25, 2022	289.12	289.83	283.12	285.07	1,182,083	-4.79(-1.65%)
Jul 22, 2022	291.32	292.83	287.41	289.86	745,373	-0.48(-0.17%)
Jul 21, 2022	286.73	290.53	285.14	290.34	665,211	+4.83(+1.69%)
Jul 20, 2022	284.64	286.61	282.04	285.51	910,695	+1.86(+0.65%)
Jul 19, 2022	278.94	284.04	277.18	283.66	903,899	+8.13(+2.95%)
Jul 18, 2022	278.24	279.63	274.50	275.52	844,228	-0.75(-0.27%)
Jul 15, 2022	273.63	276.32	273.08	276.27	955,525	+6.29(+2.33%)
Jul 14, 2022	266.99	271.77	265.40	269.98	1,102,067	-0.51(-0.19%)
Jul 13, 2022	265.84	271.24	264.54	270.49	754,996	+0.26(+0.10%)
Jul 12, 2022	277.94	280.18	268.85	270.23	811,431	-8.04(-2.89%)
Jul 11, 2022	278.63	280.42	276.99	278.26	623,736	-0.48(-0.17%)
Jul 08, 2022	277.78	281.23	276.42	278.74	543,133	-0.80(-0.28%)
Jul 07, 2022	276.54	279.97	274.82	279.54	781,756	+1.91(+0.69%)
Jul 06, 2022	275.41	280.02	273.37	277.62	645,794	+2.88(+1.05%)
Jul 05, 2022	265.96	274.84	265.87	274.74	761,704	+5.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.