Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.638	0	+0.14(+3.93%)
Jun 29, 2022	3.500	3.850	2.500	3.500	402	-0.10(-2.78%)
Jun 28, 2022	3.500	3.600	2.500	3.600	524	+0.10(+2.86%)
Jun 23, 2022				3.500	0	+0.00(+0.00%)
Jun 22, 2022	3.500	3.500	3.500	3.500	1,140	-0.50(-12.50%)
Jun 21, 2022	3.550	4.000	3.550	4.000	540	+0.45(+12.68%)
Jun 17, 2022	3.550	3.550	3.550	3.550	201	+0.05(+1.43%)
Jun 16, 2022	4.040	4.040	3.500	3.500	409	-0.70(-16.67%)
Jun 14, 2022				4.200	0	+0.17(+4.35%)
Jun 13, 2022	3.500	4.025	3.500	4.025	200	-0.17(-4.17%)
Jun 09, 2022				4.200	11	-0.20(-4.55%)
Jun 08, 2022	3.760	4.400	3.680	4.400	1,728	-0.68(-13.39%)
Jun 07, 2022	3.760	5.080	3.760	5.080	600	-0.02(-0.39%)
Jun 06, 2022	3.600	5.100	3.600	5.100	1,418	-0.01(-0.20%)
Jun 03, 2022	5.120	5.120	4.470	5.110	2,400	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.