Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0750	0.0800	347,505	-0.01(-11.11%)
Apr 28, 2022	0.0650	0.0900	0.0650	0.0900	1,958,130	+0.02(+28.57%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0700	139,550	+0.00(+0.00%)
Apr 26, 2022	0.0750	0.0750	0.0700	0.0700	594,474	-0.00(-6.67%)
Apr 25, 2022	0.0750	0.0750	0.0700	0.0750	158,091	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0750	0.0750	0.0750	172,343	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0850	0.0700	0.0750	840,837	+0.00(+7.14%)
Apr 20, 2022	0.0750	0.0750	0.0700	0.0700	876,603	-0.00(-6.67%)
Apr 19, 2022	0.0750	0.0750	0.0750	0.0750	693,933	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0800	0.0700	0.0750	360,690	-0.01(-6.25%)
Apr 14, 2022				0.0800	0	-0.01(-11.11%)
Apr 13, 2022	0.0900	0.1000	0.0900	0.0900	1,138,637	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.1000	0.0850	0.0900	2,969,988	+0.01(+12.50%)
Apr 11, 2022	0.0750	0.0900	0.0700	0.0800	2,515,784	+0.01(+6.67%)
Apr 08, 2022	0.0700	0.0750	0.0700	0.0750	2,211,671	+0.00(+7.14%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0700	1,625,756	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0700	0.0700	837,350	+0.00(+0.00%)
Apr 05, 2022	0.0650	0.0700	0.0600	0.0700	1,018,411	+0.01(+7.69%)
Apr 04, 2022	0.0550	0.0750	0.0550	0.0650	2,291,334	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.