Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.53	21.65	21.43	21.43	4,862	-0.11(-0.51%)
Apr 28, 2022	21.35	21.62	21.35	21.54	6,565	+0.37(+1.75%)
Apr 27, 2022	21.18	21.20	21.17	21.17	1,133	+0.17(+0.81%)
Apr 26, 2022	21.28	21.28	21.00	21.00	1,080	-0.31(-1.45%)
Apr 25, 2022	21.25	21.31	20.92	21.31	5,192	-0.27(-1.25%)
Apr 22, 2022	21.84	21.84	21.49	21.58	3,687	-0.36(-1.64%)
Apr 21, 2022	22.35	22.35	21.89	21.94	11,287	-0.31(-1.39%)
Apr 20, 2022	22.28	22.29	22.24	22.25	7,620	+0.15(+0.68%)
Apr 19, 2022	21.95	22.11	21.95	22.10	3,973	+0.11(+0.50%)
Apr 18, 2022	21.76	22.05	21.76	21.99	16,223	+0.28(+1.29%)
Apr 14, 2022				21.71	0	+0.01(+0.05%)
Apr 13, 2022	21.73	21.73	21.68	21.70	27,857	+0.13(+0.60%)
Apr 12, 2022	21.75	21.75	21.54	21.57	3,000	+0.05(+0.23%)
Apr 11, 2022	21.60	21.64	21.52	21.52	2,864	-0.22(-1.01%)
Apr 08, 2022	21.47	21.74	21.47	21.74	4,793	+0.31(+1.45%)
Apr 07, 2022	21.20	21.43	21.20	21.43	1,600	+0.15(+0.70%)
Apr 06, 2022	21.44	21.44	21.22	21.28	4,183	-0.23(-1.07%)
Apr 05, 2022	21.71	21.71	21.49	21.51	5,103	-0.21(-0.97%)
Apr 04, 2022	21.63	21.72	21.61	21.72	3,227	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.