Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.59 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.50	36.50	36.29	36.31	12,832	-0.52(-1.42%)
Apr 28, 2022	36.68	36.83	36.61	36.83	1,660	+0.22(+0.61%)
Apr 27, 2022	36.83	36.83	36.61	36.61	2,913	-0.23(-0.62%)
Apr 26, 2022	37.05	37.05	36.84	36.84	4,436	-0.18(-0.50%)
Apr 25, 2022	36.88	37.02	36.78	37.02	3,244	+0.20(+0.54%)
Apr 22, 2022	36.95	36.95	36.80	36.82	3,189	-0.24(-0.63%)
Apr 21, 2022	37.27	37.33	37.04	37.06	4,630	-0.26(-0.69%)
Apr 20, 2022	37.24	37.31	37.24	37.31	1,180	+0.11(+0.31%)
Apr 19, 2022	37.14	37.24	37.14	37.20	6,088	-0.01(-0.02%)
Apr 18, 2022	37.21	37.27	37.21	37.21	3,127	-0.07(-0.18%)
Apr 14, 2022	37.58	37.58	37.25	37.27	3,155	-0.28(-0.75%)
Apr 13, 2022	37.40	37.55	37.40	37.55	2,693	+0.26(+0.70%)
Apr 12, 2022	37.40	37.40	37.19	37.29	1,690	+0.30(+0.82%)
Apr 11, 2022	37.16	37.18	36.99	36.99	4,564	-0.30(-0.82%)
Apr 08, 2022	37.46	37.52	37.29	37.29	4,938	-0.26(-0.68%)
Apr 07, 2022	37.63	37.64	37.54	37.55	1,432	-0.09(-0.23%)
Apr 06, 2022	37.71	37.71	37.64	37.64	3,280	-0.33(-0.86%)
Apr 05, 2022	37.96	37.96	37.96	37.96	260	-0.49(-1.28%)
Apr 04, 2022	38.46	38.46	38.46	38.46	187	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.