Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

7.350 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.580	1.680	1.560	1.590	2,948,171	+0.10(+6.71%)
Apr 28, 2022	1.510	1.540	1.420	1.490	2,521,614	-0.01(-0.67%)
Apr 27, 2022	1.490	1.559	1.450	1.500	1,434,787	+0.05(+3.45%)
Apr 26, 2022	1.500	1.510	1.420	1.450	1,369,160	-0.05(-3.33%)
Apr 25, 2022	1.430	1.525	1.430	1.500	1,673,429	-0.02(-1.32%)
Apr 22, 2022	1.490	1.600	1.490	1.520	4,327,633	+0.07(+4.83%)
Apr 21, 2022	1.550	1.570	1.430	1.450	8,920,882	-0.09(-5.84%)
Apr 20, 2022	1.600	1.600	1.500	1.540	4,860,179	-0.07(-4.35%)
Apr 19, 2022	1.520	1.640	1.500	1.610	4,142,396	+0.06(+3.87%)
Apr 18, 2022	1.570	1.575	1.480	1.550	5,153,825	-0.01(-0.64%)
Apr 14, 2022	1.650	1.650	1.560	1.560	2,960,919	-0.06(-3.70%)
Apr 13, 2022	1.700	1.700	1.614	1.620	2,142,739	-0.05(-2.99%)
Apr 12, 2022	1.690	1.740	1.645	1.670	1,732,258	+0.02(+1.21%)
Apr 11, 2022	1.670	1.690	1.600	1.650	2,399,505	-0.08(-4.62%)
Apr 08, 2022	1.720	1.800	1.710	1.730	1,865,846	-0.01(-0.57%)
Apr 07, 2022	1.800	1.820	1.660	1.740	6,792,127	-0.08(-4.40%)
Apr 06, 2022	1.830	1.878	1.730	1.820	2,873,581	-0.08(-4.21%)
Apr 05, 2022	1.900	1.970	1.825	1.900	2,058,413	-0.05(-2.56%)
Apr 04, 2022	1.870	1.970	1.820	1.950	5,919,058	+0.20(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.