Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.61	101.57	97.82	98.05	2,338,215	-3.26(-3.22%)
Apr 28, 2022	101.23	101.60	99.30	101.31	1,488,936	+1.20(+1.20%)
Apr 27, 2022	99.85	101.41	98.96	100.11	1,517,391	+0.36(+0.36%)
Apr 26, 2022	101.47	102.70	99.74	99.75	2,013,885	-3.25(-3.16%)
Apr 25, 2022	103.09	103.34	99.74	103.00	2,672,277	-1.66(-1.59%)
Apr 22, 2022	108.15	108.55	104.50	104.66	1,573,517	-3.64(-3.36%)
Apr 21, 2022	110.24	110.73	107.98	108.31	1,446,038	-1.08(-0.99%)
Apr 20, 2022	108.63	110.09	108.33	109.39	1,481,932	+1.48(+1.37%)
Apr 19, 2022	107.66	108.25	106.81	107.91	1,655,450	+0.83(+0.78%)
Apr 18, 2022	105.26	107.26	105.26	107.08	1,157,410	+1.14(+1.08%)
Apr 14, 2022	105.03	106.22	105.03	105.94	1,548,894	+0.85(+0.81%)
Apr 13, 2022	103.79	105.16	103.46	105.09	1,381,716	+0.68(+0.65%)
Apr 12, 2022	105.69	106.72	103.80	104.41	1,388,042	-0.86(-0.82%)
Apr 11, 2022	105.46	107.04	105.07	105.27	1,399,813	-0.19(-0.18%)
Apr 08, 2022	104.66	106.12	104.29	105.46	1,460,276	+1.86(+1.80%)
Apr 07, 2022	105.05	105.23	101.55	103.60	2,452,175	-1.88(-1.78%)
Apr 06, 2022	105.57	106.44	105.12	105.48	1,748,636	-0.11(-0.10%)
Apr 05, 2022	105.11	106.58	104.82	105.59	1,555,955	+0.42(+0.40%)
Apr 04, 2022	106.62	106.62	104.66	105.16	1,782,605	-1.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.