Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.75	195.32	192.11	194.85	633,232	-0.19(-0.09%)
Feb 25, 2022	191.70	195.04	192.10	195.04	418,513	+4.10(+2.15%)
Feb 24, 2022	182.74	191.19	182.44	190.94	891,668	+2.83(+1.51%)
Feb 23, 2022	193.16	193.48	187.95	188.11	765,580	-3.62(-1.89%)
Feb 22, 2022	192.55	194.43	190.07	191.72	566,204	-2.40(-1.24%)
Feb 18, 2022				194.13	0	-1.48(-0.76%)
Feb 17, 2022	198.42	198.63	195.29	195.61	253,944	-4.47(-2.23%)
Feb 16, 2022	198.74	200.45	197.84	200.08	268,193	+0.34(+0.17%)
Feb 15, 2022	198.92	199.89	198.50	199.74	232,595	+3.11(+1.58%)
Feb 14, 2022	196.29	197.70	194.93	196.63	400,211	-0.13(-0.06%)
Feb 11, 2022	201.28	201.93	196.18	196.76	594,514	-4.39(-2.18%)
Feb 10, 2022	202.28	204.54	200.19	201.15	410,756	-3.55(-1.73%)
Feb 09, 2022	204.04	204.84	203.73	204.70	673,143	+2.42(+1.20%)
Feb 08, 2022	200.46	202.71	199.88	202.27	183,988	+1.52(+0.76%)
Feb 07, 2022	202.10	202.54	200.16	200.75	202,506	-1.11(-0.55%)
Feb 04, 2022	200.65	203.55	199.59	201.86	1,041,622	+1.52(+0.76%)
Feb 03, 2022	202.44		199.80	200.33	785,960	-5.61(-2.72%)
Feb 02, 2022	205.68	206.30	204.06	205.94	680,786	+1.78(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.