Indicators

Mitcham Industries Inc (NQ: MIND )

5.990 +0.190 (+3.28%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.120	1.200	1.110	1.160	238,999	+0.04(+3.57%)
Feb 25, 2022	1.100	1.130	1.060	1.120	103,662	-0.06(-5.08%)
Feb 24, 2022	1.000	1.200	0.9925	1.180	465,806	+0.12(+11.32%)
Feb 23, 2022	1.060	1.110	0.9900	1.060	143,228	-0.04(-3.64%)
Feb 22, 2022	1.003	1.150	0.9986	1.100	131,995	+0.00(+0.00%)
Feb 18, 2022				1.100	0	-0.07(-5.98%)
Feb 17, 2022	1.210	1.235	1.170	1.170	28,480	-0.05(-4.10%)
Feb 16, 2022	1.190	1.240	1.190	1.220	20,282	+0.04(+3.39%)
Feb 15, 2022	1.140	1.210	1.130	1.180	101,119	+0.00(+0.00%)
Feb 14, 2022	1.200	1.230	1.180	1.180	95,970	-0.03(-2.48%)
Feb 11, 2022	1.280	1.300	1.210	1.210	35,362	-0.09(-6.92%)
Feb 10, 2022	1.310	1.310	1.270	1.300	29,352	+0.00(+0.00%)
Feb 09, 2022	1.310	1.354	1.300	1.300	49,619	-0.00(-0.38%)
Feb 08, 2022	1.330	1.348	1.300	1.305	42,255	+0.00(+0.09%)
Feb 07, 2022	1.290	1.320	1.290	1.304	19,709	+0.00(+0.29%)
Feb 04, 2022	1.320	1.330	1.290	1.300	41,600	-0.01(-0.77%)
Feb 03, 2022	1.370		1.310	1.310	19,055	-0.06(-4.37%)
Feb 02, 2022	1.400	1.440	1.360	1.370	27,304	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.