Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.70	15.48	14.53	14.97	203,669	+0.50(+3.46%)
Feb 25, 2022	14.06	14.69	14.12	14.47	112,417	+0.61(+4.40%)
Feb 24, 2022	12.61	13.93	12.58	13.86	94,858	+0.47(+3.51%)
Feb 23, 2022	14.17	14.90	13.20	13.39	116,020	-0.77(-5.44%)
Feb 22, 2022	13.38	14.55	12.74	14.16	136,025	+0.62(+4.58%)
Feb 18, 2022				13.54	0	-0.05(-0.37%)
Feb 17, 2022	14.65	15.06	13.50	13.59	93,434	-1.19(-8.05%)
Feb 16, 2022	14.54	15.23	13.97	14.78	125,902	+0.26(+1.79%)
Feb 15, 2022	14.99	15.18	14.03	14.52	105,292	+0.42(+2.98%)
Feb 14, 2022	15.15	15.15	13.53	14.10	151,819	-0.68(-4.60%)
Feb 11, 2022	14.31	15.61	14.31	14.78	103,191	+0.04(+0.27%)
Feb 10, 2022	13.84	15.49	13.84	14.74	125,482	+0.46(+3.22%)
Feb 09, 2022	14.81	14.82	13.92	14.28	143,803	-0.08(-0.56%)
Feb 08, 2022	15.56	15.56	14.08	14.36	123,188	-1.00(-6.51%)
Feb 07, 2022	13.79	15.48	13.50	15.36	198,383	+2.21(+16.81%)
Feb 04, 2022	12.57	13.45	12.09	13.15	85,676	+0.65(+5.20%)
Feb 03, 2022	12.15	13.23		12.50	82,116	+0.01(+0.08%)
Feb 02, 2022	13.99	14.19	12.24	12.49	106,688	-1.34(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.