Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.45	38.64	38.45	38.64	649	+0.01(+0.03%)
Feb 25, 2022	38.41	38.62	38.54	38.62	4,597	+0.31(+0.82%)
Feb 24, 2022	37.77	38.31	37.69	38.31	3,160	+0.21(+0.54%)
Feb 23, 2022	38.12	38.20	38.10	38.10	1,952	-0.00(-0.01%)
Feb 22, 2022	38.18	38.18	38.06	38.10	1,320	-0.13(-0.33%)
Feb 18, 2022				38.23	0	+0.06(+0.15%)
Feb 17, 2022	38.25	38.26	38.17	38.17	882	-0.19(-0.49%)
Feb 16, 2022	38.27	38.36	38.27	38.36	436	+0.23(+0.60%)
Feb 15, 2022	38.20	38.20	38.11	38.13	18,164	+0.09(+0.23%)
Feb 14, 2022	38.07	38.15	37.98	38.04	10,484	-0.04(-0.11%)
Feb 11, 2022	38.42	38.42	38.09	38.09	3,344	-0.26(-0.69%)
Feb 10, 2022	38.77	38.82	38.35	38.35	11,768	-0.57(-1.47%)
Feb 09, 2022	38.83	38.98	38.83	38.92	3,244	+0.21(+0.53%)
Feb 08, 2022	38.70	38.78	38.70	38.71	3,155	+0.02(+0.06%)
Feb 07, 2022	38.62	38.78	38.60	38.69	4,203	-0.02(-0.04%)
Feb 04, 2022	38.88	38.88	38.49	38.71	1,607	-0.20(-0.52%)
Feb 03, 2022	38.96	38.96	38.91	38.91	812	-0.39(-0.98%)
Feb 02, 2022	39.29	39.34	39.21	39.29	9,998	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.