Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

70.93 +0.18 (+0.25%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.58	120.45	118.58	120.44	564,880	+3.18(+2.71%)
Feb 25, 2022	117.06	117.48	116.47	117.26	76,797	-0.01(-0.01%)
Feb 24, 2022	119.54	119.75	116.33	117.27	118,703	+0.18(+0.15%)
Feb 23, 2022	118.16	118.38	116.87	117.10	93,913	-2.24(-1.88%)
Feb 22, 2022	118.35	119.34	118.04	119.34	108,971	+0.54(+0.45%)
Feb 18, 2022				118.80	0	+1.56(+1.33%)
Feb 17, 2022	117.05	118.11	116.60	117.25	96,144	+0.96(+0.83%)
Feb 16, 2022	116.44	116.66	114.92	116.28	128,734	+0.87(+0.75%)
Feb 15, 2022	116.16	116.39	115.38	115.41	181,741	-1.90(-1.62%)
Feb 14, 2022	117.87	118.43	116.72	117.31	183,606	-1.52(-1.28%)
Feb 11, 2022	117.49	119.31	115.88	118.83	255,323	+2.01(+1.72%)
Feb 10, 2022	118.48	118.55	116.73	116.82	668,821	-2.48(-2.08%)
Feb 09, 2022	119.70	120.31	119.03	119.30	1,731,214	+0.27(+0.23%)
Feb 08, 2022	119.17	119.35	118.69	119.03	663,990	-1.15(-0.96%)
Feb 07, 2022	119.79	120.30	119.58	120.18	250,818	+0.28(+0.23%)
Feb 04, 2022	120.89	121.25	119.61	119.90	814,825	-2.59(-2.11%)
Feb 03, 2022	121.71	122.81		122.49	260,220	-1.15(-0.93%)
Feb 02, 2022	123.21	125.11	123.21	123.64	145,917	+0.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.