Indicators

Marathon Petroleum (NY: MPC )

176.08 -3.59 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.84	74.02	71.65	73.99	8,450,757	+1.26(+1.74%)
Feb 25, 2022	71.47	73.19	71.85	72.72	5,552,808	+1.98(+2.79%)
Feb 24, 2022	72.27	72.60	69.12	70.75	7,888,462	-1.20(-1.66%)
Feb 23, 2022	72.47	73.09	71.71	71.94	6,065,704	+0.09(+0.12%)
Feb 22, 2022	74.55	74.68	71.07	71.86	5,126,211	-1.32(-1.80%)
Feb 18, 2022				73.18	0	+0.06(+0.08%)
Feb 17, 2022	73.95	74.41	72.86	73.12	7,403,985	-1.05(-1.41%)
Feb 16, 2022	75.20	76.28	73.78	74.17	6,034,311	-0.33(-0.45%)
Feb 15, 2022	73.45	75.17	73.07	74.50	4,537,800	-0.16(-0.22%)
Feb 14, 2022	76.27	76.49	74.08	74.66	6,940,743	-1.91(-2.50%)
Feb 11, 2022	75.65	76.76	75.16	76.58	6,909,519	+1.37(+1.82%)
Feb 10, 2022	75.10	76.69	74.77	75.21	6,783,622	-0.05(-0.06%)
Feb 09, 2022	74.77	76.18	74.77	75.26	5,905,205	+0.47(+0.63%)
Feb 08, 2022	75.41	75.84	73.95	74.78	8,428,459	-0.51(-0.68%)
Feb 07, 2022	73.73	75.98	73.35	75.29	7,699,251	+1.55(+2.10%)
Feb 04, 2022	73.21	74.45	72.92	73.75	6,545,108	+1.15(+1.58%)
Feb 03, 2022	74.11		72.27	72.60	7,493,470	-1.44(-1.95%)
Feb 02, 2022	71.95	74.30	71.73	74.04	13,342,413	+4.23(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.