Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.36	74.79		74.65	43,892	+0.41(+0.55%)
Jan 28, 2022	74.28	74.40	74.16	74.24	43,352	-0.18(-0.25%)
Jan 27, 2022	74.81	74.96	74.41	74.42	40,960	-0.45(-0.60%)
Jan 26, 2022	75.46	75.48	74.80	74.87	23,784	-0.31(-0.42%)
Jan 25, 2022	75.05	75.30	74.89	75.18	83,850	+0.07(+0.09%)
Jan 24, 2022	75.04	75.15	74.71	75.11	147,870	-0.26(-0.35%)
Jan 21, 2022	75.76	75.78	75.37	75.37	47,493	-0.46(-0.60%)
Jan 20, 2022	76.03	76.19	75.82	75.83	32,248	-0.09(-0.11%)
Jan 19, 2022	76.02	76.02	75.80	75.92	27,547	+0.11(+0.14%)
Jan 18, 2022	75.72	75.89	75.54	75.81	48,605	+0.18(+0.24%)
Jan 14, 2022				75.62	0	-0.16(-0.22%)
Jan 13, 2022	76.19	76.22	75.79	75.79	17,777	-0.09(-0.12%)
Jan 12, 2022	75.75	75.92	75.75	75.88	32,378	+0.43(+0.57%)
Jan 11, 2022	75.01	75.49	74.99	75.45	96,190	+0.60(+0.80%)
Jan 10, 2022	74.88	74.98	74.75	74.85	35,730	-0.22(-0.30%)
Jan 07, 2022	74.66	75.14	74.61	75.07	135,886	+0.54(+0.72%)
Jan 06, 2022	74.27	74.67	74.21	74.53	58,167	+0.21(+0.28%)
Jan 05, 2022	74.66	74.73	74.33	74.33	65,352	-0.33(-0.44%)
Jan 04, 2022	74.64	74.89	74.62	74.66	26,667	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.