Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.190	5.190	5.030	5.070	270,429	-0.17(-3.24%)
Oct 28, 2021	5.310	5.360	5.240	5.240	144,150	-0.05(-0.95%)
Oct 27, 2021	5.340	5.360	5.240	5.290	198,689	-0.01(-0.19%)
Oct 26, 2021	5.280			5.300	274,482	+0.00(+0.00%)
Oct 25, 2021	5.320	5.390	5.300	5.300	295,158	+0.03(+0.57%)
Oct 22, 2021	5.280	5.390	5.220	5.270	264,374	+0.06(+1.15%)
Oct 21, 2021	5.200	5.300	5.160	5.210	181,634	+0.04(+0.77%)
Oct 20, 2021	5.050	5.240	5.000	5.170	213,523	+0.16(+3.19%)
Oct 19, 2021	5.090	5.140	4.960	5.010	155,227	-0.01(-0.20%)
Oct 18, 2021	5.130	5.150	4.980	5.020	150,663	-0.08(-1.57%)
Oct 15, 2021	5.000	5.160	4.970	5.100	167,002	+0.06(+1.19%)
Oct 14, 2021	5.180	5.220	5.020	5.040	257,575	-0.14(-2.70%)
Oct 13, 2021	5.060	5.240	5.060	5.180	400,700	+0.13(+2.57%)
Oct 12, 2021	5.050	5.090	4.950	5.050	203,101	+0.00(+0.00%)
Oct 08, 2021		5.050	5.050	5.050	0	+0.11(+2.23%)
Oct 07, 2021	4.850	5.040	4.810	4.940	217,744	+0.04(+0.82%)
Oct 06, 2021	4.750	4.900	4.750	4.900	172,582	+0.11(+2.30%)
Oct 05, 2021	4.710	4.790	4.620	4.790	195,395	+0.08(+1.70%)
Oct 04, 2021	4.900	4.920	4.690	4.710	247,540	-0.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.