Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.50 +0.16 (+0.72%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		20.61	20.61	20.61	0	-0.02(-0.10%)
Dec 29, 2021	20.44	20.63	20.44	20.63	1,588	+0.32(+1.58%)
Dec 24, 2021		20.31	20.31	20.31	0	+0.01(+0.05%)
Dec 23, 2021	20.30	20.30	20.30	20.30	600	+0.15(+0.74%)
Dec 22, 2021	19.95	20.15	19.95	20.15	1,700	+0.06(+0.30%)
Dec 21, 2021	20.14	20.14	20.09	20.09	2,513	+0.32(+1.62%)
Dec 20, 2021	19.72	19.77	19.54	19.77	3,933	-0.25(-1.25%)
Dec 17, 2021	19.85	20.07	19.85	20.02	1,902	+0.09(+0.45%)
Dec 16, 2021	20.00	20.09	19.92	19.93	5,155	+0.22(+1.12%)
Dec 15, 2021	19.70	19.71	19.62	19.71	1,710	-0.05(-0.25%)
Dec 14, 2021	19.57	19.76	19.57	19.76	7,800	-0.09(-0.45%)
Dec 13, 2021	20.04	20.04	19.83	19.85	3,593	-0.21(-1.05%)
Dec 10, 2021	20.10	20.10	19.95	20.06	6,901	+0.03(+0.15%)
Dec 09, 2021	20.07	20.08	20.00	20.03	5,270	-0.10(-0.50%)
Dec 08, 2021	20.11	20.13	20.11	20.13	751	-0.02(-0.10%)
Dec 07, 2021	20.20	20.20	20.12	20.15	1,150	+0.28(+1.41%)
Dec 06, 2021	19.79	19.90	19.79	19.87	1,800	+0.29(+1.48%)
Dec 03, 2021	19.58	19.58	19.58	19.58	208	-0.07(-0.36%)
Dec 02, 2021	19.34	19.65	19.34	19.65	1,609	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.