Indicators

First Citizens Bancs (NQ: FCNCA )

1,714.54 +1.04 (+0.06%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	746.87	746.87	720.78	730.87	76,022	-18.87(-2.52%)
Feb 25, 2021	768.46	775.86	746.70	749.74	88,342	-21.90(-2.84%)
Feb 24, 2021	777.92	787.05	769.61	771.64	72,482	-4.62(-0.59%)
Feb 23, 2021	787.49	788.23	770.86	776.26	67,032	+1.50(+0.19%)
Feb 22, 2021	754.96	776.55	747.52	774.76	48,427	+18.03(+2.38%)
Feb 19, 2021	723.37	757.73	723.37	756.74	40,989	+36.84(+5.12%)
Feb 18, 2021	727.23	728.42	716.24	719.90	46,877	-14.11(-1.92%)
Feb 17, 2021	739.58	740.21	725.68	734.00	35,163	-4.90(-0.66%)
Feb 16, 2021	733.96	742.37	729.97	738.91	43,757	+12.56(+1.73%)
Feb 12, 2021	713.67	728.18	713.67	726.35	28,571	+10.13(+1.41%)
Feb 11, 2021	717.86	724.50	705.65	716.22	73,076	-1.52(-0.21%)
Feb 10, 2021	703.24	726.56	699.58	717.74	77,244	+21.40(+3.07%)
Feb 09, 2021	680.05	699.50	673.53	696.34	31,689	+15.58(+2.29%)
Feb 08, 2021	664.60	685.86	664.58	680.75	63,046	+23.71(+3.61%)
Feb 05, 2021	659.67	665.86	651.81	657.04	32,711	+2.19(+0.33%)
Feb 04, 2021	634.90	661.10	634.90	654.85	41,869	+21.50(+3.40%)
Feb 03, 2021	629.73	635.58	627.17	633.35	24,790	+2.24(+0.35%)
Feb 02, 2021	613.46	632.45	611.13	631.11	47,303	+27.90(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.