Indicators

Financial Institut (NQ: FISI )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.72	23.93	23.10	23.35	117,472	-0.23(-0.98%)
Feb 25, 2021	23.98	24.01	23.41	23.58	163,680	-0.27(-1.14%)
Feb 24, 2021	23.63	23.93	23.50	23.86	100,170	+0.37(+1.56%)
Feb 23, 2021	23.45	23.99	23.23	23.49	102,234	+0.05(+0.22%)
Feb 22, 2021	22.94	23.63	22.72	23.44	79,851	+0.57(+2.50%)
Feb 19, 2021	22.54	22.99	22.47	22.87	92,735	+0.28(+1.25%)
Feb 18, 2021	22.54	22.79	21.67	22.59	81,530	-0.20(-0.86%)
Feb 17, 2021	22.09	22.88	22.07	22.78	91,532	+0.67(+3.05%)
Feb 16, 2021	21.80	22.12	21.64	22.11	108,355	+0.56(+2.61%)
Feb 12, 2021	21.73	21.85	21.50	21.55	73,977	-0.24(-1.10%)
Feb 11, 2021	21.61	21.85	21.44	21.78	118,998	+0.12(+0.55%)
Feb 10, 2021	22.25	22.25	21.58	21.67	60,976	-0.58(-2.61%)
Feb 09, 2021	21.81	22.31	21.62	22.25	71,153	+0.32(+1.48%)
Feb 08, 2021	22.00	22.01	21.62	21.92	119,105	+0.21(+0.98%)
Feb 05, 2021	21.91	21.99	21.45	21.71	64,480	-0.20(-0.90%)
Feb 04, 2021	21.24	22.07	21.24	21.90	75,512	+0.82(+3.88%)
Feb 03, 2021	22.16	22.16	20.86	21.09	71,778	-0.27(-1.28%)
Feb 02, 2021	20.88	21.53	20.50	21.36	95,766	+0.87(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.