Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

22.59 -0.32 (-1.40%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.85	25.99	25.29	25.70	626,104	-0.06(-0.23%)
Feb 25, 2021	26.78	26.85	25.60	25.76	815,043	-1.14(-4.25%)
Feb 24, 2021	26.31	26.90	26.04	26.90	677,568	+0.62(+2.36%)
Feb 23, 2021	25.74	26.43	25.13	26.28	1,694,221	-0.34(-1.27%)
Feb 22, 2021	26.77	27.06	26.58	26.62	903,517	-0.49(-1.82%)
Feb 19, 2021	26.88	27.20	26.83	27.12	649,201	+0.54(+2.04%)
Feb 18, 2021	26.55	26.75	26.33	26.57	743,063	-0.54(-2.00%)
Feb 17, 2021	27.21	27.28	26.82	27.12	1,100,212	-0.37(-1.34%)
Feb 16, 2021	28.04	28.04	27.33	27.48	1,561,623	+0.11(+0.39%)
Feb 12, 2021	27.13	27.39	26.97	27.38	732,104	+0.15(+0.53%)
Feb 11, 2021	27.11	27.25	26.87	27.23	867,082	+0.18(+0.68%)
Feb 10, 2021	27.31	27.45	26.77	27.05	1,201,975	-0.10(-0.36%)
Feb 09, 2021	27.00	27.19	26.92	27.14	1,236,506	+0.07(+0.25%)
Feb 08, 2021	26.94	27.08	26.79	27.08	1,408,834	+0.44(+1.64%)
Feb 05, 2021	26.64	26.69	26.39	26.64	1,280,255	+0.17(+0.66%)
Feb 04, 2021	26.40	26.47	26.19	26.47	1,096,737	+0.13(+0.48%)
Feb 03, 2021	26.46	26.49	26.16	26.34	1,448,346	+0.19(+0.74%)
Feb 02, 2021	26.19	26.19	25.91	26.15	1,363,971	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.