Skip to main content

Walgreens Boots Alliance (NQ: WBA )

42.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48.46 50.87 48.39 50.75 11,811,434 +2.12(+4.36%)
Aug 30, 2021 48.58 48.85 48.29 48.63 2,473,090 +0.15(+0.31%)
Aug 27, 2021 48.10 48.79 47.95 48.48 3,355,129 +0.64(+1.34%)
Aug 26, 2021 48.81 48.87 47.68 47.84 3,846,634 -0.81(-1.66%)
Aug 25, 2021 48.52 48.86 48.03 48.65 4,013,306 +0.31(+0.64%)
Aug 24, 2021 48.58 48.68 48.28 48.34 3,802,645 -0.17(-0.35%)
Aug 23, 2021 48.39 48.84 48.37 48.51 3,480,201 +0.21(+0.43%)
Aug 20, 2021 47.50 48.36 47.16 48.30 3,285,599 +0.75(+1.58%)
Aug 19, 2021 48.38 48.42 47.41 47.55 5,499,479 -1.47(-3.00%)
Aug 18, 2021 49.12 49.55 48.92 49.02 5,022,147 -0.12(-0.24%)
Aug 17, 2021 49.09 49.33 48.61 49.14 3,845,961 +0.00(+0.00%)
Aug 16, 2021 49.19 49.61 48.92 49.14 4,639,318 -0.15(-0.30%)
Aug 13, 2021 49.33 49.62 49.08 49.29 3,776,160 -0.03(-0.06%)
Aug 12, 2021 49.99 50.07 49.08 49.32 3,631,293 -0.40(-0.80%)
Aug 11, 2021 48.75 49.84 48.46 49.72 7,752,977 +1.29(+2.66%)
Aug 10, 2021 47.61 48.49 47.41 48.43 4,977,296 +0.99(+2.09%)
Aug 09, 2021 47.20 47.76 47.09 47.44 4,225,931 +0.34(+0.72%)
Aug 06, 2021 47.10 47.50 46.89 47.10 5,731,521 +0.17(+0.36%)
Aug 05, 2021 46.84 46.95 46.32 46.93 4,940,738 +0.39(+0.84%)
Aug 04, 2021 46.40 46.91 46.20 46.54 5,783,737 -0.93(-1.96%)
Aug 03, 2021 46.99 47.52 46.54 47.47 4,146,228 +0.64(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.