Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.11	16.29	16.04	16.20	14,646	+0.02(+0.11%)
Feb 25, 2021	16.26	16.28	16.11	16.19	13,330	+0.23(+1.41%)
Feb 24, 2021	16.22	16.28	15.71	15.96	834,290	-0.41(-2.53%)
Feb 23, 2021	16.29	16.38	16.29	16.38	1,081	-0.02(-0.11%)
Feb 22, 2021	16.40	16.40	16.39	16.39	1,127	-0.11(-0.66%)
Feb 19, 2021	16.58	16.59	16.50	16.50	998	-0.08(-0.46%)
Feb 18, 2021	16.58	16.58	16.58	16.58	674	-0.09(-0.57%)
Feb 17, 2021	16.93	16.93	16.51	16.67	191,975	-0.18(-1.07%)
Feb 16, 2021	16.76	16.93	16.76	16.85	32,481	-0.04(-0.27%)
Feb 12, 2021	16.87	16.90	16.87	16.90	332	+0.14(+0.81%)
Feb 11, 2021	16.76	16.79	16.76	16.76	2,107	+0.00(+0.00%)
Feb 10, 2021	16.91	16.91	16.76	16.76	1,654	-0.12(-0.70%)
Feb 09, 2021	16.85	16.90	16.84	16.88	2,097	+0.09(+0.55%)
Feb 08, 2021	16.76	16.81	16.76	16.79	25,074	+0.03(+0.16%)
Feb 05, 2021	16.76	16.81	16.76	16.76	7,101	+0.13(+0.76%)
Feb 04, 2021	16.61	16.72	16.60	16.64	1,206	-0.09(-0.54%)
Feb 03, 2021	16.76	16.76	16.73	16.73	1,323	-0.01(-0.05%)
Feb 02, 2021	16.73	16.74	16.73	16.74	553	+0.35(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.