Indicators

China Natural Res (NQ: CHNR )

0.9700 +0.0009 (+0.09%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.900	7.600	6.800	7.050	48,109	+0.15(+2.17%)
May 27, 2021	6.700	7.000	6.700	6.900	14,213	+0.20(+2.99%)
May 26, 2021	6.850	6.975	6.650	6.700	23,453	-0.20(-2.90%)
May 25, 2021	6.750	7.300	6.700	6.900	84,692	+0.15(+2.22%)
May 24, 2021	6.700	6.900	6.700	6.750	8,315	+0.00(+0.00%)
May 21, 2021	6.850	6.950	6.650	6.750	7,800	+0.00(+0.00%)
May 20, 2021	6.600	6.800	6.400	6.750	4,865	+0.05(+0.75%)
May 19, 2021	6.700	7.050	6.450	6.700	7,001	-0.05(-0.74%)
May 18, 2021	6.950	7.050	6.650	6.750	14,343	-0.15(-2.17%)
May 17, 2021	6.500	6.900	6.500	6.900	15,269	+0.40(+6.15%)
May 14, 2021	6.400	6.500	6.220	6.500	9,259	+0.35(+5.69%)
May 13, 2021	6.800	6.900	6.000	6.150	36,608	-0.65(-9.56%)
May 12, 2021	7.000	7.150	6.651	6.800	11,161	-0.30(-4.23%)
May 11, 2021	6.850	7.200	6.850	7.100	18,178	-0.20(-2.74%)
May 10, 2021	7.500	7.500	7.100	7.300	22,081	-0.15(-2.01%)
May 07, 2021	7.450	7.500	7.250	7.450	25,876	+0.00(+0.00%)
May 06, 2021	7.600	7.671	7.250	7.450	21,314	+0.00(+0.00%)
May 05, 2021	7.350	7.650	7.200	7.450	45,924	+0.05(+0.68%)
May 04, 2021	7.350	7.450	7.000	7.400	16,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.