Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9603 -0.0088 (-0.91%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.900 9.250 8.550 9.100 52,068 +0.50(+5.81%)
Mar 30, 2021 8.400 8.650 8.050 8.600 17,663 +0.10(+1.18%)
Mar 29, 2021 8.900 9.200 8.250 8.500 32,333 -0.35(-3.95%)
Mar 26, 2021 9.250 9.750 8.700 8.850 87,980 -0.15(-1.67%)
Mar 25, 2021 8.400 9.350 8.350 9.000 41,524 +0.10(+1.12%)
Mar 24, 2021 9.650 9.650 8.750 8.900 52,205 -0.95(-9.64%)
Mar 23, 2021 10.10 10.30 9.500 9.850 99,482 -0.40(-3.90%)
Mar 22, 2021 10.20 10.50 9.900 10.25 36,658 +0.04(+0.34%)
Mar 19, 2021 10.20 10.35 9.897 10.21 24,200 -0.13(-1.30%)
Mar 18, 2021 9.900 10.85 9.800 10.35 94,455 +0.30(+2.99%)
Mar 17, 2021 9.950 10.20 9.650 10.05 55,647 +0.00(+0.00%)
Mar 16, 2021 10.60 10.70 9.800 10.05 73,145 -0.25(-2.43%)
Mar 15, 2021 10.15 10.30 9.550 10.30 173,695 +0.30(+3.00%)
Mar 12, 2021 9.250 10.05 9.100 10.00 92,100 +0.45(+4.71%)
Mar 11, 2021 9.850 9.850 9.100 9.550 109,329 +0.35(+3.80%)
Mar 10, 2021 9.150 9.700 8.950 9.200 130,375 +0.10(+1.10%)
Mar 09, 2021 8.500 9.250 8.500 9.100 57,348 +0.75(+8.98%)
Mar 08, 2021 8.950 9.075 8.300 8.350 50,253 -0.35(-4.02%)
Mar 05, 2021 9.050 9.050 8.000 8.700 68,900 +0.05(+0.58%)
Mar 04, 2021 9.350 9.650 8.300 8.650 132,736 -1.00(-10.36%)
Mar 03, 2021 9.700 10.35 9.550 9.650 64,906 +0.15(+1.58%)
Mar 02, 2021 10.35 10.55 9.400 9.500 141,167 -0.85(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.