Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.420	3.560	3.390	3.550	15,652,102	+0.12(+3.50%)
Mar 30, 2021	3.210	3.430	3.160	3.430	10,389,121	+0.17(+5.21%)
Mar 29, 2021	3.350	3.460	3.230	3.260	11,445,469	-0.12(-3.55%)
Mar 26, 2021	3.500	3.570	3.230	3.380	15,030,700	+0.00(+0.00%)
Mar 25, 2021	3.130	3.410	3.100	3.380	18,163,028	+0.10(+3.05%)
Mar 24, 2021	3.460	3.580	3.270	3.280	18,601,036	+0.00(+0.00%)
Mar 23, 2021	3.470	3.520	3.240	3.280	28,932,432	-0.35(-9.64%)
Mar 22, 2021	3.750	3.790	3.570	3.630	14,829,923	-0.16(-4.22%)
Mar 19, 2021	3.780	3.970	3.730	3.790	31,845,600	-0.01(-0.26%)
Mar 18, 2021	4.110	4.180	3.690	3.800	31,085,492	-0.42(-9.95%)
Mar 17, 2021	4.050	4.240	4.000	4.220	16,993,494	+0.11(+2.68%)
Mar 16, 2021	4.340	4.390	4.060	4.110	23,290,314	-0.30(-6.80%)
Mar 15, 2021	4.610	4.610	4.360	4.410	20,157,628	-0.18(-3.92%)
Mar 12, 2021	4.560	4.620	4.460	4.590	18,892,900	+0.04(+0.88%)
Mar 11, 2021	4.720	4.770	4.460	4.550	25,638,512	-0.13(-2.78%)
Mar 10, 2021	3.910	4.810	3.900	4.680	76,147,992	+0.73(+18.48%)
Mar 09, 2021	4.020	4.140	3.880	3.950	19,721,412	-0.05(-1.25%)
Mar 08, 2021	4.300	4.360	3.940	4.000	32,248,760	-0.26(-6.10%)
Mar 05, 2021	4.240	4.340	3.850	4.260	46,265,800	+0.16(+3.90%)
Mar 04, 2021	3.960	4.240	3.780	4.100	48,432,576	+0.24(+6.22%)
Mar 03, 2021	3.830	4.100	3.820	3.860	37,146,980	+0.07(+1.85%)
Mar 02, 2021	3.660	4.000	3.660	3.790	25,342,944	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader