Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 106.95 107.10 106.75 106.84 75,264 +0.07(+0.06%)
Aug 30, 2021 106.72 106.81 106.64 106.78 28,921 +0.02(+0.02%)
Aug 27, 2021 106.24 106.77 106.24 106.76 54,945 +0.41(+0.38%)
Aug 26, 2021 106.37 106.44 106.32 106.35 11,800 -0.24(-0.23%)
Aug 25, 2021 106.22 106.59 106.19 106.59 37,535 +0.19(+0.18%)
Aug 24, 2021 106.24 106.46 106.23 106.40 47,036 +0.12(+0.11%)
Aug 23, 2021 106.23 106.32 106.11 106.28 32,846 +0.39(+0.37%)
Aug 20, 2021 105.69 105.92 105.64 105.89 42,845 +0.20(+0.19%)
Aug 19, 2021 105.84 105.89 105.66 105.69 59,371 -0.32(-0.30%)
Aug 18, 2021 106.02 106.25 105.86 106.01 39,252 +0.00(+0.00%)
Aug 17, 2021 106.20 106.27 105.98 106.01 31,407 -0.59(-0.56%)
Aug 16, 2021 106.63 106.71 106.55 106.60 8,824 -0.19(-0.18%)
Aug 13, 2021 106.53 106.83 106.49 106.80 28,410 +0.56(+0.53%)
Aug 12, 2021 106.19 106.26 106.14 106.23 22,370 -0.06(-0.05%)
Aug 11, 2021 106.26 106.36 106.20 106.29 21,759 +0.20(+0.19%)
Aug 10, 2021 106.03 106.12 106.00 106.09 36,260 -0.13(-0.12%)
Aug 09, 2021 106.46 106.50 106.22 106.22 23,364 -0.22(-0.21%)
Aug 06, 2021 106.67 106.67 106.41 106.44 24,682 -0.71(-0.66%)
Aug 05, 2021 107.20 107.22 107.13 107.15 16,766 -0.03(-0.03%)
Aug 04, 2021 107.73 107.74 107.16 107.17 36,485 -0.28(-0.26%)
Aug 03, 2021 107.52 107.53 107.36 107.46 25,705 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.