Indicators

Arista Networks Inc (NY: ANET )

249.11 +3.64 (+1.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.52	71.18	69.35	69.96	2,575,200	-0.11(-0.15%)
Feb 25, 2021	71.71	72.08	69.77	70.06	2,345,408	-1.53(-2.13%)
Feb 24, 2021	70.92	72.31	70.00	71.59	2,120,620	-0.18(-0.25%)
Feb 23, 2021	69.72	72.21	67.56	71.77	5,636,372	-1.27(-1.74%)
Feb 22, 2021	76.90	76.99	72.87	73.04	5,592,780	-4.70(-6.04%)
Feb 19, 2021	81.25	81.65	76.43	77.74	5,669,600	+0.52(+0.68%)
Feb 18, 2021	77.05	77.89	76.34	77.21	2,467,652	-0.84(-1.08%)
Feb 17, 2021	78.89	79.12	76.76	78.05	1,953,412	-1.61(-2.02%)
Feb 16, 2021	81.25	81.55	79.52	79.67	1,660,524	-1.16(-1.44%)
Feb 12, 2021	79.61	80.88	78.84	80.83	1,816,800	+1.31(+1.65%)
Feb 11, 2021	79.81	79.99	78.57	79.51	1,597,764	-0.12(-0.16%)
Feb 10, 2021	80.42	80.42	78.64	79.64	2,095,256	-0.36(-0.45%)
Feb 09, 2021	80.06	80.28	79.50	80.00	1,307,604	-0.02(-0.03%)
Feb 08, 2021	80.82	81.17	79.65	80.02	1,320,464	-0.46(-0.57%)
Feb 05, 2021	80.35	80.96	79.80	80.48	2,062,800	+0.48(+0.60%)
Feb 04, 2021	79.25	80.03	78.56	80.00	1,499,056	+0.81(+1.02%)
Feb 03, 2021	79.31	79.71	78.42	79.19	1,574,988	+0.08(+0.10%)
Feb 02, 2021	79.50	80.09	78.69	79.11	1,802,780	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.