Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.88	100.88	100.38	100.38	400	+0.19(+0.19%)
Feb 25, 2021	100.36	100.36	100.19	100.19	434	-2.49(-2.42%)
Feb 24, 2021	102.19	102.68	102.19	102.68	1,151	+0.90(+0.89%)
Feb 23, 2021	100.63	101.78	100.63	101.78	1,462	+0.00(+0.00%)
Feb 22, 2021	101.50	102.08	101.50	101.78	1,780	-0.80(-0.78%)
Feb 19, 2021	102.61	102.98	102.57	102.58	2,303	+0.13(+0.13%)
Feb 18, 2021	101.91	102.62	101.91	102.44	1,259	-0.79(-0.76%)
Feb 17, 2021	102.81	103.23	102.60	103.23	1,293	-0.06(-0.06%)
Feb 16, 2021	103.56	103.56	103.09	103.29	725	-0.33(-0.32%)
Feb 12, 2021	103.46	103.62	103.31	103.62	1,001	+0.47(+0.45%)
Feb 11, 2021	103.38	103.38	102.97	103.15	6,853	-0.03(-0.03%)
Feb 10, 2021	102.97	103.18	102.97	103.18	10,357	+0.09(+0.08%)
Feb 09, 2021	103.31	103.31	103.09	103.09	1,055	+0.04(+0.03%)
Feb 08, 2021	102.76	103.06	102.76	103.06	910	+0.65(+0.63%)
Feb 05, 2021	102.37	102.41	102.37	102.41	500	+0.29(+0.29%)
Feb 04, 2021	102.12	102.12	102.12	102.12	257	+1.08(+1.07%)
Feb 03, 2021	101.14	101.33	100.61	101.03	4,989	+0.36(+0.35%)
Feb 02, 2021	100.65	101.02	100.65	100.68	4,424	+1.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.