Skip to main content

AMC Entertainment Holdings Inc (NY: AMC )

12.03 -1.05 (-8.03%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.07 10.18 9.880 10.03 27,741,000 -0.17(-1.67%)
Apr 29, 2021 10.95 11.04 10.09 10.20 37,710,984 -0.65(-5.99%)
Apr 28, 2021 10.85 11.39 10.65 10.85 39,654,884 -0.61(-5.32%)
Apr 27, 2021 11.68 12.22 11.22 11.46 51,476,752 -0.04(-0.35%)
Apr 26, 2021 10.69 11.96 10.57 11.50 78,478,024 +1.34(+13.19%)
Apr 23, 2021 10.09 10.38 9.960 10.16 27,595,200 +0.17(+1.70%)
Apr 22, 2021 9.950 10.65 9.790 9.990 49,838,156 +0.21(+2.15%)
Apr 21, 2021 9.250 9.810 9.140 9.780 23,546,000 +0.50(+5.39%)
Apr 20, 2021 9.700 9.710 9.010 9.280 26,970,894 -0.38(-3.93%)
Apr 19, 2021 9.480 9.810 9.380 9.660 32,759,154 +0.33(+3.54%)
Apr 16, 2021 10.00 10.03 9.090 9.330 40,696,600 -0.57(-5.76%)
Apr 15, 2021 9.880 10.23 9.580 9.900 45,141,580 +0.55(+5.88%)
Apr 14, 2021 9.000 9.810 8.900 9.350 51,016,104 +0.51(+5.77%)
Apr 13, 2021 8.660 9.120 8.310 8.840 43,983,544 +0.22(+2.55%)
Apr 12, 2021 9.440 9.490 8.510 8.620 50,980,824 -0.80(-8.49%)
Apr 09, 2021 9.600 9.740 9.240 9.420 29,254,600 -0.37(-3.78%)
Apr 08, 2021 10.01 10.01 9.500 9.790 33,355,580 -0.06(-0.61%)
Apr 07, 2021 10.07 10.18 9.850 9.850 28,752,028 -0.35(-3.43%)
Apr 06, 2021 10.40 10.50 10.00 10.20 43,960,144 -0.41(-3.86%)
Apr 05, 2021 10.10 11.25 9.720 10.61 95,964,472 +1.25(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.