Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.75	29.75	29.26	29.42	202,779	-0.16(-0.54%)
May 27, 2021	29.82	29.82	29.40	29.58	266,218	-0.04(-0.13%)
May 26, 2021	29.32	29.68	29.28	29.62	274,995	+0.27(+0.92%)
May 25, 2021	29.94	29.94	29.34	29.35	286,450	-0.52(-1.73%)
May 24, 2021	29.76	29.96	29.41	29.86	241,589	+0.32(+1.08%)
May 21, 2021	29.44	29.71	29.34	29.55	333,042	+0.17(+0.57%)
May 20, 2021	28.92	29.40	28.71	29.38	177,122	+0.47(+1.62%)
May 19, 2021	29.01	29.17	28.56	28.91	313,665	-0.64(-2.15%)
May 18, 2021	30.02	30.03	29.49	29.55	333,494	-0.27(-0.91%)
May 17, 2021	29.53	29.82	29.14	29.82	343,469	+0.37(+1.27%)
May 14, 2021	29.21	29.63	29.21	29.44	978,490	+0.45(+1.56%)
May 13, 2021	28.49	29.15	28.40	28.99	821,691	+0.56(+1.98%)
May 12, 2021	28.81	29.45	28.42	28.43	938,805	-0.33(-1.16%)
May 11, 2021	28.80	28.96	28.32	28.76	214,945	-0.29(-1.01%)
May 10, 2021	28.91	29.31	28.91	29.05	455,587	+0.29(+0.99%)
May 07, 2021	28.35	28.86	28.34	28.77	234,517	+0.43(+1.53%)
May 06, 2021	28.15	28.36	27.68	28.33	648,013	+0.19(+0.66%)
May 05, 2021	28.12	28.54	27.91	28.15	518,977	+0.20(+0.72%)
May 04, 2021	27.81	28.08	27.61	27.95	305,336	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.