Indicators

Marathon Petroleum (NY: MPC )

199.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.50	50.88	48.06	50.32	6,794,968	-0.41(-0.82%)
Feb 25, 2021	52.49	52.49	50.15	50.73	7,359,499	-1.46(-2.79%)
Feb 24, 2021	51.64	52.50	51.43	52.19	7,169,870	+0.81(+1.58%)
Feb 23, 2021	50.71	51.72	49.58	51.38	8,302,994	+0.85(+1.68%)
Feb 22, 2021	49.39	51.31	49.19	50.53	9,519,328	+1.70(+3.49%)
Feb 19, 2021	47.53	49.11	47.47	48.83	8,253,653	+1.64(+3.48%)
Feb 18, 2021	47.57	47.84	46.81	47.19	5,375,225	-0.62(-1.29%)
Feb 17, 2021	47.50	48.02	46.49	47.80	6,149,426	+0.40(+0.84%)
Feb 16, 2021	46.81	47.98	46.73	47.41	11,704,396	+1.46(+3.17%)
Feb 12, 2021	45.02	46.06	44.85	45.95	4,290,444	+0.64(+1.41%)
Feb 11, 2021	45.39	45.48	44.31	45.31	4,122,042	-0.05(-0.10%)
Feb 10, 2021	44.68	45.69	44.00	45.36	5,227,516	+0.86(+1.92%)
Feb 09, 2021	44.67	44.70	43.83	44.50	5,571,446	-0.56(-1.23%)
Feb 08, 2021	43.91	45.41	43.85	45.06	10,278,595	+1.67(+3.84%)
Feb 05, 2021	43.72	43.92	43.01	43.39	4,223,459	+0.29(+0.68%)
Feb 04, 2021	43.55	43.97	42.43	43.10	5,498,200	+0.03(+0.06%)
Feb 03, 2021	41.50	43.22	41.34	43.07	7,128,936	+1.96(+4.76%)
Feb 02, 2021	40.47	42.27	40.08	41.12	7,809,777	+1.55(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.