Indicators

Moody's Corp (NY: MCO )

375.18 -6.03 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	270.50	271.96	265.40	267.04	1,047,121	-2.33(-0.87%)
Feb 25, 2021	270.59	274.64	268.93	269.37	772,502	-1.22(-0.45%)
Feb 24, 2021	266.86	271.41	264.81	270.59	828,485	+3.04(+1.14%)
Feb 23, 2021	267.64	269.21	265.00	267.55	1,024,418	-0.96(-0.36%)
Feb 22, 2021	269.62	270.52	266.12	268.51	824,305	-3.29(-1.21%)
Feb 19, 2021	270.82	273.15	269.88	271.80	964,051	+1.59(+0.59%)
Feb 18, 2021	270.03	273.17	267.42	270.21	721,092	-1.71(-0.63%)
Feb 17, 2021	269.57	272.36	269.21	271.92	676,784	+0.19(+0.07%)
Feb 16, 2021	271.47	273.70	264.48	271.73	1,068,324	+1.63(+0.60%)
Feb 12, 2021	266.54	276.23	266.54	270.10	939,496	+0.01(+0.00%)
Feb 11, 2021	270.38	270.97	266.75	270.09	585,316	+1.74(+0.65%)
Feb 10, 2021	275.17	275.17	267.37	268.35	876,352	-5.28(-1.93%)
Feb 09, 2021	270.52	275.90	269.94	273.64	699,430	+3.81(+1.41%)
Feb 08, 2021	269.94	271.70	267.69	269.83	752,406	+1.38(+0.51%)
Feb 05, 2021	269.67	270.65	267.86	268.45	495,231	+0.12(+0.04%)
Feb 04, 2021	265.52	268.48	264.24	268.33	683,838	+2.88(+1.08%)
Feb 03, 2021	268.17	269.68	264.91	265.46	510,220	-4.24(-1.57%)
Feb 02, 2021	264.44	272.72	263.63	269.69	757,121	+7.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.