Indicators

Financial Institut (NQ: FISI )

18.77 -0.02 (-0.08%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.80	27.80	26.92	27.60	41,040	-0.19(-0.68%)
May 27, 2021	27.42	27.90	27.35	27.79	33,100	+0.78(+2.89%)
May 26, 2021	26.62	27.16	26.42	27.01	74,791	+0.53(+2.01%)
May 25, 2021	27.71	27.71	26.44	26.48	64,650	-1.13(-4.11%)
May 24, 2021	27.89	27.89	27.52	27.61	21,273	-0.19(-0.68%)
May 21, 2021	27.63	27.91	27.36	27.80	42,721	+0.50(+1.83%)
May 20, 2021	27.43	27.43	26.63	27.30	32,149	-0.13(-0.47%)
May 19, 2021	27.23	27.67	26.83	27.43	37,888	-0.31(-1.11%)
May 18, 2021	28.16	28.45	27.71	27.74	148,473	-0.43(-1.52%)
May 17, 2021	27.90	28.40	27.65	28.17	46,869	+0.17(+0.61%)
May 14, 2021	28.06	28.06	27.63	28.00	44,765	+0.18(+0.65%)
May 13, 2021	26.77	27.83	26.77	27.82	56,478	+1.09(+4.08%)
May 12, 2021	27.51	27.56	26.65	26.73	57,885	-0.60(-2.20%)
May 11, 2021	27.73	27.84	27.15	27.33	51,002	-0.25(-0.90%)
May 10, 2021	28.17	28.35	27.58	27.58	44,675	-0.43(-1.53%)
May 07, 2021	27.79	28.11	27.44	28.01	42,593	-0.09(-0.31%)
May 06, 2021	27.57	28.13	27.27	28.09	62,244	+0.65(+2.38%)
May 05, 2021	28.31	28.31	27.29	27.44	33,172	-0.76(-2.68%)
May 04, 2021	27.91	28.30	27.52	28.20	63,529	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.