Indicators

Hubbell Inc B (NY: HUBB )

401.67 -5.60 (-1.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.10	181.42	179.44	181.26	142,433	+0.82(+0.45%)
May 27, 2021	180.10	181.90	179.43	180.44	148,163	+1.33(+0.74%)
May 26, 2021	178.08	179.23	177.11	179.11	156,583	+1.64(+0.92%)
May 25, 2021	178.97	179.37	177.36	177.47	178,878	-1.23(-0.69%)
May 24, 2021	179.69	179.69	177.68	178.70	131,060	+0.57(+0.32%)
May 21, 2021	179.74	180.45	178.00	178.14	121,540	-0.17(-0.10%)
May 20, 2021	178.26	178.77	176.39	178.31	141,308	+0.40(+0.22%)
May 19, 2021	176.33	179.05	174.81	177.91	187,025	-0.88(-0.49%)
May 18, 2021	182.48	182.48	178.71	178.79	137,785	-3.65(-2.00%)
May 17, 2021	183.03	184.15	181.38	182.44	118,986	-1.15(-0.62%)
May 14, 2021	182.89	183.94	181.05	183.59	268,594	+2.22(+1.23%)
May 13, 2021	178.68	182.42	178.22	181.36	370,119	+2.80(+1.57%)
May 12, 2021	184.79	185.39	178.48	178.56	210,838	-6.67(-3.60%)
May 11, 2021	184.74	187.11	184.01	185.23	202,552	-1.57(-0.84%)
May 10, 2021	189.06	190.18	186.57	186.80	167,923	-1.60(-0.85%)
May 07, 2021	188.17	190.15	187.44	188.40	223,001	-0.57(-0.30%)
May 06, 2021	187.32	189.15	185.40	188.97	182,312	+1.56(+0.83%)
May 05, 2021	185.59	187.89	183.95	187.41	154,472	+2.50(+1.35%)
May 04, 2021	181.81	185.39	180.39	184.91	144,872	+1.77(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.