Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.29	34.35	34.20	34.20	194,350	+0.12(+0.35%)
May 27, 2021	34.11	34.15	34.01	34.08	238,188	+0.09(+0.26%)
May 26, 2021	33.93	34.04	33.88	33.99	167,747	+0.07(+0.21%)
May 25, 2021	34.03	34.06	33.87	33.92	225,280	-0.02(-0.06%)
May 24, 2021	33.87	33.99	33.84	33.94	140,872	+0.14(+0.41%)
May 21, 2021	33.82	33.86	33.73	33.80	288,401	+0.12(+0.36%)
May 20, 2021	33.49	33.73	33.49	33.68	225,126	+0.30(+0.91%)
May 19, 2021	33.18	33.42	33.01	33.38	315,589	-0.16(-0.49%)
May 18, 2021	33.70	33.72	33.53	33.54	258,672	-0.05(-0.15%)
May 17, 2021	33.51	33.59	33.47	33.59	248,884	-0.12(-0.36%)
May 14, 2021	33.49	33.77	33.46	33.71	183,466	+0.46(+1.38%)
May 13, 2021	33.04	33.31	33.04	33.25	352,602	+0.20(+0.61%)
May 12, 2021	33.22	33.37	32.98	33.05	328,307	-0.30(-0.90%)
May 11, 2021	33.13	33.40	33.09	33.35	322,353	-0.45(-1.32%)
May 10, 2021	34.00	34.02	33.78	33.80	187,041	-0.18(-0.54%)
May 07, 2021	33.82	33.98	33.76	33.98	176,404	+0.15(+0.46%)
May 06, 2021	33.65	33.83	33.54	33.83	342,359	+0.14(+0.40%)
May 05, 2021	33.63	33.74	33.53	33.69	189,445	+0.44(+1.32%)
May 04, 2021	33.35	33.42	33.08	33.25	227,701	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.