Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.67	37.82	37.41	37.66	4,200	-0.11(-0.28%)
Feb 25, 2021	38.35	38.35	37.60	37.77	4,207	-0.58(-1.52%)
Feb 24, 2021	38.17	38.51	38.00	38.35	3,658	+0.26(+0.69%)
Feb 23, 2021	38.11	38.12	37.85	38.09	8,184	-0.02(-0.05%)
Feb 22, 2021	38.20	38.26	37.95	38.11	7,908	-0.27(-0.70%)
Feb 19, 2021	38.72	38.72	38.38	38.38	3,400	-0.32(-0.84%)
Feb 18, 2021	39.00	39.00	38.50	38.70	3,741	-0.35(-0.89%)
Feb 17, 2021	39.16	39.16	38.93	39.05	8,242	-0.09(-0.23%)
Feb 16, 2021	39.81	39.81	38.96	39.14	11,255	-0.43(-1.08%)
Feb 12, 2021	39.27	39.59	39.27	39.57	2,600	+0.31(+0.79%)
Feb 11, 2021	39.20	39.26	39.00	39.26	6,249	+0.26(+0.67%)
Feb 10, 2021	39.18	39.28	38.91	39.00	5,673	+0.05(+0.14%)
Feb 09, 2021	38.84	38.99	38.84	38.95	3,928	+0.19(+0.50%)
Feb 08, 2021	38.76	38.86	38.69	38.75	4,393	+0.15(+0.40%)
Feb 05, 2021	38.63	38.66	38.46	38.60	5,300	+0.15(+0.39%)
Feb 04, 2021	38.40	38.60	38.38	38.45	4,896	+0.15(+0.38%)
Feb 03, 2021	38.68	38.68	38.17	38.30	5,049	-0.24(-0.63%)
Feb 02, 2021	38.78	38.78	38.55	38.55	7,324	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.