Indicators

Ssr Mining Inc (NQ: SSRM )

5.230 -0.180 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.91	13.94	13.22	13.41	2,593,185	-0.61(-4.38%)
Feb 25, 2021	14.60	14.79	14.01	14.02	2,353,475	-0.68(-4.63%)
Feb 24, 2021	14.35	14.82	14.14	14.70	2,494,740	+0.18(+1.24%)
Feb 23, 2021	14.63	14.65	13.99	14.52	1,907,519	-0.40(-2.66%)
Feb 22, 2021	14.55	14.94	14.38	14.92	2,718,124	+0.67(+4.71%)
Feb 19, 2021	14.37	14.49	14.00	14.25	2,337,697	-0.02(-0.13%)
Feb 18, 2021	14.53	14.96	14.11	14.27	3,183,352	-0.14(-0.98%)
Feb 17, 2021	15.39	15.40	14.26	14.41	4,456,976	-1.07(-6.90%)
Feb 16, 2021	15.59	15.96	15.31	15.48	2,745,154	-0.16(-1.03%)
Feb 12, 2021	15.64	15.82	15.35	15.64	3,295,087	-0.18(-1.13%)
Feb 11, 2021	16.19	16.29	15.80	15.82	1,873,847	-0.33(-2.05%)
Feb 10, 2021	16.49	16.49	15.99	16.15	1,673,174	-0.12(-0.75%)
Feb 09, 2021	16.56	16.56	16.05	16.27	1,738,907	-0.19(-1.15%)
Feb 08, 2021	16.55	16.62	16.31	16.46	1,497,150	+0.19(+1.16%)
Feb 05, 2021	16.21	16.34	15.93	16.27	2,338,756	+0.22(+1.35%)
Feb 04, 2021	15.87	16.24	15.68	16.05	1,703,985	-0.28(-1.74%)
Feb 03, 2021	16.25	16.48	16.06	16.34	1,152,749	+0.26(+1.65%)
Feb 02, 2021	16.71	17.02	16.01	16.07	2,688,464	-0.86(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.