Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.73	37.92	37.73	37.82	600	+0.07(+0.19%)
Feb 25, 2021	38.19	38.19	37.75	37.75	762	-0.34(-0.88%)
Feb 24, 2021	38.10	38.10	38.09	38.09	158	+0.20(+0.53%)
Feb 23, 2021	37.89	37.89	37.89	37.89	86	-0.04(-0.09%)
Feb 22, 2021	37.94	38.03	37.92	37.92	1,744	+0.05(+0.14%)
Feb 19, 2021	38.05	38.05	37.87	37.87	700	+0.00(+0.01%)
Feb 18, 2021	37.99	37.99	37.86	37.86	286	-0.19(-0.51%)
Feb 17, 2021	38.09	38.09	38.06	38.06	292	-0.08(-0.22%)
Feb 16, 2021	38.18	38.22	38.14	38.14	1,143	+0.02(+0.05%)
Feb 12, 2021	37.98	38.12	37.97	38.12	24,800	+0.22(+0.58%)
Feb 11, 2021	37.93	37.95	37.87	37.90	21,913	-0.06(-0.16%)
Feb 10, 2021	37.96	38.15	37.96	37.96	775	+0.03(+0.09%)
Feb 09, 2021	37.93	37.98	37.93	37.93	227	+0.04(+0.11%)
Feb 08, 2021	37.88	37.88	37.88	37.88	45	+0.07(+0.19%)
Feb 05, 2021	37.81	37.81	37.81	37.81	100	+0.19(+0.52%)
Feb 04, 2021	37.57	37.62	37.57	37.62	263	+0.10(+0.26%)
Feb 03, 2021	37.52	37.52	37.52	37.52	83	+0.09(+0.24%)
Feb 02, 2021	37.44	37.44	37.44	37.44	237	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.